Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 89.32 89.89 88.25 89.54 29.47 Thousand
23 Dec, 2020 87.46 89.23 87.46 88.7 79.79 Thousand
22 Dec, 2020 86.7 87.91 86.36 86.92 60.8 Thousand
21 Dec, 2020 86.68 88.85 85.76 86.61 73.44 Thousand
18 Dec, 2020 91.22 91.79 88.0 88.55 697.47 Thousand
17 Dec, 2020 88.84 91.01 88.05 90.6 130.18 Thousand
16 Dec, 2020 89.05 89.54 87.59 88.2 147.24 Thousand
15 Dec, 2020 85.71 89.66 85.71 88.43 172.35 Thousand
14 Dec, 2020 86.26 87.13 85.07 85.13 135.49 Thousand
11 Dec, 2020 85.02 86.35 83.79 85.32 93.04 Thousand