Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 100.39 102.77 99.81 102.77 87.08 Thousand
05 May, 2021 98.4 100.05 96.63 99.97 71.76 Thousand
04 May, 2021 98.27 99.54 97.87 98.69 96.97 Thousand
03 May, 2021 98.49 99.22 97.86 98.36 137.19 Thousand
30 Apr, 2021 97.98 99.38 96.62 97.41 146.94 Thousand
29 Apr, 2021 97.25 99.29 97.0 99.1 90.33 Thousand
28 Apr, 2021 96.38 97.82 96.17 96.76 69.02 Thousand
27 Apr, 2021 96.22 96.62 95.1 96.62 150.2 Thousand
26 Apr, 2021 98.49 99.87 96.33 96.45 63.63 Thousand
23 Apr, 2021 95.57 98.22 94.4 97.7 127.21 Thousand