Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 102.26 107.15 101.55 101.88 69.01 Thousand
03 Jun, 2021 100.59 101.88 100.18 101.78 104.15 Thousand
02 Jun, 2021 103.19 103.53 100.77 101.28 58.47 Thousand
01 Jun, 2021 102.07 104.71 101.03 102.96 100.63 Thousand
28 May, 2021 102.1 104.91 100.77 101.11 52.39 Thousand
27 May, 2021 101.76 103.68 101.21 101.69 138.95 Thousand
26 May, 2021 99.66 102.49 99.4 101.88 99.31 Thousand
25 May, 2021 101.05 101.73 99.16 99.58 89.94 Thousand
24 May, 2021 100.23 101.16 99.47 100.64 87.16 Thousand
21 May, 2021 100.86 101.63 99.27 100.23 180.03 Thousand