Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 98.71 100.48 98.71 99.83 70.08 Thousand
19 May, 2021 98.54 100.56 97.74 98.64 59.06 Thousand
18 May, 2021 100.01 101.06 99.42 99.72 98.47 Thousand
17 May, 2021 100.99 101.15 99.53 100.26 112.89 Thousand
14 May, 2021 101.18 101.83 100.18 101.0 99.66 Thousand
13 May, 2021 99.0 101.71 99.0 101.6 79.75 Thousand
12 May, 2021 102.97 102.97 98.18 98.23 57.83 Thousand
11 May, 2021 98.95 101.81 98.95 101.42 121.81 Thousand
10 May, 2021 103.24 103.64 100.44 100.46 123.56 Thousand
07 May, 2021 102.55 103.29 99.04 102.54 77.65 Thousand