Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 37.61 39.35 37.1 39.31 1.2 Million
14 Jul, 2022 37.03 37.46 36.87 37.11 570.1 Thousand
13 Jul, 2022 36.77 37.86 36.49 37.65 902.1 Thousand
12 Jul, 2022 36.58 37.1 35.96 37.0 877.9 Thousand
11 Jul, 2022 36.67 37.14 36.47 36.54 794.5 Thousand
08 Jul, 2022 36.34 37.25 36.07 37.15 919.4 Thousand
07 Jul, 2022 36.76 37.6 36.49 36.77 1.07 Million
06 Jul, 2022 38.04 38.94 36.68 36.81 1.3 Million
05 Jul, 2022 37.37 38.0 35.95 37.85 1.26 Million
01 Jul, 2022 37.25 38.29 37.1 38.06 770.1 Thousand