Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 39.04 39.04 37.49 37.56 595.6 Thousand
28 Jul, 2022 39.38 39.42 38.0 38.99 569.1 Thousand
27 Jul, 2022 38.18 38.78 37.73 38.64 547.2 Thousand
26 Jul, 2022 39.07 39.15 37.96 38.05 726.7 Thousand
25 Jul, 2022 38.03 38.52 37.54 38.32 635.3 Thousand
22 Jul, 2022 39.28 39.5 38.0 38.1 837.5 Thousand
21 Jul, 2022 38.81 39.31 38.69 39.0 595 Thousand
20 Jul, 2022 39.12 39.77 38.65 39.01 669.1 Thousand
19 Jul, 2022 39.6 39.98 38.95 39.28 624.6 Thousand
18 Jul, 2022 40.04 40.34 38.6 38.74 765.8 Thousand