Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 45.47 45.51 44.44 44.87 1.22 Million
01 Mar, 2024 45.16 46.1 44.91 45.46 1.49 Million
29 Feb, 2024 46.92 47.08 45.16 45.21 1.23 Million
28 Feb, 2024 47.13 47.66 46.48 46.54 1.14 Million
27 Feb, 2024 46.36 47.63 46.06 47.41 1.92 Million
26 Feb, 2024 45.43 46.4 45.14 46.1 1.42 Million
23 Feb, 2024 44.09 45.39 44.02 45.36 1.7 Million
22 Feb, 2024 43.54 44.53 43.25 43.98 1.35 Million
21 Feb, 2024 45.92 46.23 43.2 43.53 2.09 Million
20 Feb, 2024 44.4 45.18 43.92 44.35 1.99 Million