Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 42.58 42.78 41.97 42.03 968.3 Thousand
15 Mar, 2024 42.03 42.62 41.86 42.55 1.24 Million
14 Mar, 2024 42.99 43.12 41.68 42.18 1.32 Million
13 Mar, 2024 43.47 43.95 42.79 43.16 1.11 Million
12 Mar, 2024 43.28 43.39 42.86 43.17 798.9 Thousand
11 Mar, 2024 43.97 44.64 43.16 43.26 974.8 Thousand
08 Mar, 2024 45.24 45.43 43.91 43.99 1.06 Million
07 Mar, 2024 44.6 45.0 43.76 44.67 995.6 Thousand
06 Mar, 2024 44.21 44.8 43.87 44.29 977.7 Thousand
05 Mar, 2024 44.78 45.15 44.02 44.19 814.3 Thousand