Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 48.5 48.92 47.67 47.71 1.07 Million
13 Oct, 2020 47.5 48.33 47.23 47.97 1.53 Million
12 Oct, 2020 46.43 46.66 45.6 46.48 874.2 Thousand
09 Oct, 2020 47.0 47.08 45.87 45.94 665.6 Thousand
08 Oct, 2020 46.75 47.25 46.5 46.86 853.1 Thousand
07 Oct, 2020 45.5 46.63 45.47 46.42 960.1 Thousand
06 Oct, 2020 47.89 48.05 45.09 45.3 1.27 Million
05 Oct, 2020 46.06 47.95 46.04 47.58 2.18 Million
02 Oct, 2020 47.22 47.49 45.12 45.65 1.8 Million
01 Oct, 2020 47.69 48.6 47.32 47.76 1.6 Million