Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 46.4 46.64 45.59 45.82 630.7 Thousand
27 Oct, 2020 46.76 47.41 46.56 46.98 1.2 Million
26 Oct, 2020 47.05 47.26 46.39 47.01 567.3 Thousand
23 Oct, 2020 47.19 47.56 46.67 47.34 512.8 Thousand
22 Oct, 2020 46.44 47.31 46.29 47.19 1.01 Million
21 Oct, 2020 47.53 47.79 46.15 46.36 981.6 Thousand
20 Oct, 2020 47.32 47.9 46.9 47.4 569.7 Thousand
19 Oct, 2020 47.46 47.87 46.18 47.2 837.8 Thousand
16 Oct, 2020 48.22 48.95 47.12 47.13 1.43 Million
15 Oct, 2020 47.72 49.59 46.91 48.29 2.83 Million