Assure Holdings Corp. (IONM)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 12.29 12.6 11.16 11.7 16.33 Thousand
12 Apr, 2024 12.73 13.14 11.7 12.29 7189.00
11 Apr, 2024 13.32 13.86 10.28 12.44 49.08 Thousand
10 Apr, 2024 13.3 14.0 12.15 13.27 20.46 Thousand
09 Apr, 2024 11.61 13.14 10.98 12.94 74.5 Thousand
08 Apr, 2024 10.8 11.07 10.08 10.75 9978.00
05 Apr, 2024 10.8 11.63 10.26 11.12 12.28 Thousand
04 Apr, 2024 9.9 11.16 9.38 10.69 20.6 Thousand
03 Apr, 2024 8.64 10.26 8.33 9.49 17.33 Thousand
02 Apr, 2024 8.3 8.91 7.92 8.64 13.6 Thousand