Assure Holdings Corp. (IONM)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 8.68 10.8 6.68 10.26 61.36 Thousand
26 Apr, 2024 16.92 17.64 11.88 12.53 73.93 Thousand
25 Apr, 2024 13.14 16.2 12.78 16.0 32.33 Thousand
24 Apr, 2024 12.98 13.86 11.97 13.14 15.13 Thousand
23 Apr, 2024 10.26 12.42 10.08 12.37 18.08 Thousand
22 Apr, 2024 8.8 10.6 8.8 9.9 26.01 Thousand
19 Apr, 2024 11.34 11.52 7.38 7.92 23.75 Thousand
18 Apr, 2024 11.02 11.5 10.85 11.45 4778.00
17 Apr, 2024 11.75 12.24 10.98 11.36 4939.00
16 Apr, 2024 11.7 12.06 11.21 11.68 4406.00