Assure Holdings Corp. (IONM)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.1 | 8.46 | 7.2 | 7.63 | 8856.00 |
| 10 May, 2024 | 8.19 | 8.62 | 7.56 | 7.79 | 5711.00 |
| 09 May, 2024 | 7.58 | 8.1 | 7.38 | 7.58 | 3767.00 |
| 08 May, 2024 | 8.71 | 8.82 | 7.38 | 7.76 | 11.83 Thousand |
| 07 May, 2024 | 8.8 | 9.31 | 8.55 | 8.8 | 2039.00 |
| 06 May, 2024 | 8.78 | 9.22 | 8.46 | 8.57 | 6317.00 |
| 03 May, 2024 | 9.92 | 10.08 | 8.64 | 9.09 | 14.65 Thousand |
| 02 May, 2024 | 9.0 | 9.86 | 8.64 | 9.5 | 9367.00 |
| 01 May, 2024 | 8.82 | 9.72 | 8.33 | 8.89 | 16.7 Thousand |
| 30 Apr, 2024 | 11.16 | 11.16 | 8.1 | 8.78 | 28.11 Thousand |
VAIBHAVGBL
5276
HLMA
1FC
BLFS
CELC