Assure Holdings Corp. (IONM)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 8.82 9.0 8.1 8.75 11.4 Thousand
28 Mar, 2024 8.26 9.0 7.76 8.82 22.78 Thousand
27 Mar, 2024 7.99 8.28 7.6 8.05 7722.00
26 Mar, 2024 8.28 8.73 7.38 8.01 11.33 Thousand
25 Mar, 2024 9.25 9.25 8.28 8.44 10.66 Thousand
22 Mar, 2024 9.14 9.36 8.33 8.93 13.51 Thousand
21 Mar, 2024 9.5 10.21 9.04 9.43 7867.00
20 Mar, 2024 9.2 9.27 8.32 9.02 15.5 Thousand
19 Mar, 2024 11.12 11.3 9.18 9.2 47.73 Thousand
18 Mar, 2024 10.62 11.7 10.26 11.3 47.92 Thousand