IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.69 | 1.69 | 1.52 | 1.58 | 76.31 Thousand |
| 15 Mar, 2024 | 1.68 | 1.77 | 1.64 | 1.65 | 25.47 Thousand |
| 14 Mar, 2024 | 1.79 | 1.79 | 1.64 | 1.7 | 65.34 Thousand |
| 13 Mar, 2024 | 1.79 | 1.85 | 1.72 | 1.75 | 113.81 Thousand |
| 12 Mar, 2024 | 1.8 | 1.85 | 1.71 | 1.73 | 61.3 Thousand |
| 11 Mar, 2024 | 1.84 | 1.84 | 1.71 | 1.71 | 35.42 Thousand |
| 08 Mar, 2024 | 1.75 | 1.84 | 1.71 | 1.82 | 45.12 Thousand |
| 07 Mar, 2024 | 1.75 | 1.78 | 1.67 | 1.77 | 43.26 Thousand |
| 06 Mar, 2024 | 1.51 | 1.72 | 1.51 | 1.66 | 43.45 Thousand |
| 05 Mar, 2024 | 1.68 | 1.68 | 1.6 | 1.62 | 27.81 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY