IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.8 | 1.8 | 1.59 | 1.68 | 49.88 Thousand |
| 01 Mar, 2024 | 1.59 | 1.85 | 1.59 | 1.76 | 483.8 Thousand |
| 29 Feb, 2024 | 1.53 | 1.63 | 1.48 | 1.6 | 143.6 Thousand |
| 28 Feb, 2024 | 1.58 | 1.64 | 1.51 | 1.53 | 117.03 Thousand |
| 27 Feb, 2024 | 1.56 | 1.65 | 1.52 | 1.59 | 173.76 Thousand |
| 26 Feb, 2024 | 1.52 | 1.6 | 1.48 | 1.55 | 93.17 Thousand |
| 23 Feb, 2024 | 1.54 | 1.6 | 1.48 | 1.51 | 39.86 Thousand |
| 22 Feb, 2024 | 1.58 | 1.58 | 1.48 | 1.48 | 70 Thousand |
| 21 Feb, 2024 | 1.52 | 1.56 | 1.45 | 1.5 | 142.17 Thousand |
| 20 Feb, 2024 | 1.61 | 1.62 | 1.5 | 1.56 | 86.2 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY