IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.69 | 1.74 | 1.63 | 1.71 | 73.61 Thousand |
| 01 Apr, 2024 | 1.74 | 1.75 | 1.64 | 1.71 | 48.93 Thousand |
| 28 Mar, 2024 | 1.75 | 1.8 | 1.7 | 1.73 | 53.55 Thousand |
| 27 Mar, 2024 | 1.74 | 1.79 | 1.67 | 1.73 | 121.18 Thousand |
| 26 Mar, 2024 | 1.76 | 1.77 | 1.64 | 1.69 | 38.13 Thousand |
| 25 Mar, 2024 | 1.8 | 1.85 | 1.64 | 1.73 | 79.26 Thousand |
| 22 Mar, 2024 | 1.68 | 1.8 | 1.63 | 1.75 | 153.51 Thousand |
| 21 Mar, 2024 | 1.59 | 1.67 | 1.57 | 1.62 | 66.53 Thousand |
| 20 Mar, 2024 | 1.64 | 1.66 | 1.58 | 1.6 | 138.96 Thousand |
| 19 Mar, 2024 | 1.62 | 1.63 | 1.59 | 1.63 | 16.09 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY