IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.55 | 1.55 | 1.47 | 1.51 | 100.58 Thousand |
| 15 Apr, 2024 | 1.56 | 1.59 | 1.5 | 1.51 | 133.95 Thousand |
| 12 Apr, 2024 | 1.63 | 1.63 | 1.53 | 1.55 | 66.85 Thousand |
| 11 Apr, 2024 | 1.56 | 1.63 | 1.54 | 1.6 | 118.24 Thousand |
| 10 Apr, 2024 | 1.6 | 1.63 | 1.55 | 1.58 | 155.66 Thousand |
| 09 Apr, 2024 | 1.6 | 1.64 | 1.56 | 1.61 | 66.19 Thousand |
| 08 Apr, 2024 | 1.68 | 1.68 | 1.51 | 1.54 | 69.7 Thousand |
| 05 Apr, 2024 | 1.7 | 1.7 | 1.55 | 1.58 | 124.38 Thousand |
| 04 Apr, 2024 | 1.67 | 1.74 | 1.58 | 1.64 | 211.45 Thousand |
| 03 Apr, 2024 | 1.72 | 1.73 | 1.6 | 1.7 | 62.97 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY