IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.55 | 1.55 | 1.39 | 1.44 | 167.63 Thousand |
| 13 May, 2024 | 1.45 | 1.48 | 1.39 | 1.41 | 81.99 Thousand |
| 10 May, 2024 | 1.54 | 1.79 | 1.2 | 1.43 | 805.84 Thousand |
| 09 May, 2024 | 1.49 | 1.58 | 1.48 | 1.58 | 34 Thousand |
| 08 May, 2024 | 1.56 | 1.57 | 1.46 | 1.5 | 20.74 Thousand |
| 07 May, 2024 | 1.56 | 1.6 | 1.45 | 1.54 | 67.47 Thousand |
| 06 May, 2024 | 1.53 | 1.55 | 1.45 | 1.49 | 44.78 Thousand |
| 03 May, 2024 | 1.53 | 1.58 | 1.48 | 1.48 | 38.64 Thousand |
| 02 May, 2024 | 1.56 | 1.61 | 1.5 | 1.53 | 66.09 Thousand |
| 01 May, 2024 | 1.47 | 1.58 | 1.42 | 1.55 | 100.2 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY