IO Biotech Inc (IOBT)
USD 1.81
(-3.21%)
USD 1.81
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.73 | 1.85 | 1.66 | 1.8 | 61.41 Thousand |
| 31 Jan, 2024 | 1.78 | 1.82 | 1.65 | 1.74 | 63.33 Thousand |
| 30 Jan, 2024 | 1.77 | 1.87 | 1.76 | 1.84 | 47.9 Thousand |
| 29 Jan, 2024 | 1.79 | 1.84 | 1.77 | 1.84 | 28.57 Thousand |
| 26 Jan, 2024 | 1.79 | 1.85 | 1.78 | 1.79 | 45.16 Thousand |
| 25 Jan, 2024 | 1.78 | 1.84 | 1.74 | 1.83 | 46.21 Thousand |
| 24 Jan, 2024 | 1.81 | 1.85 | 1.76 | 1.77 | 49.5 Thousand |
| 23 Jan, 2024 | 1.8 | 1.81 | 1.7 | 1.81 | 71.1 Thousand |
| 22 Jan, 2024 | 1.81 | 1.81 | 1.71 | 1.8 | 54.8 Thousand |
| 19 Jan, 2024 | 1.81 | 1.84 | 1.75 | 1.77 | 71.5 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY