IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.32 | 1.36 | 1.25 | 1.28 | 53.99 Thousand |
| 11 Jun, 2024 | 1.24 | 1.32 | 1.19 | 1.32 | 66.18 Thousand |
| 10 Jun, 2024 | 1.2 | 1.28 | 1.2 | 1.24 | 54.34 Thousand |
| 07 Jun, 2024 | 1.25 | 1.29 | 1.19 | 1.23 | 153.04 Thousand |
| 06 Jun, 2024 | 1.31 | 1.35 | 1.21 | 1.25 | 224.82 Thousand |
| 05 Jun, 2024 | 1.18 | 1.26 | 1.15 | 1.21 | 124.86 Thousand |
| 04 Jun, 2024 | 1.24 | 1.3 | 1.15 | 1.2 | 101.38 Thousand |
| 03 Jun, 2024 | 1.2 | 1.34 | 1.15 | 1.22 | 83.98 Thousand |
| 31 May, 2024 | 1.21 | 1.25 | 1.18 | 1.18 | 107.8 Thousand |
| 30 May, 2024 | 1.22 | 1.32 | 1.19 | 1.24 | 95.99 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY