IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.18 | 1.27 | 1.15 | 1.17 | 112.15 Thousand |
| 26 Jun, 2024 | 1.27 | 1.35 | 1.02 | 1.18 | 373.6 Thousand |
| 25 Jun, 2024 | 1.21 | 1.27 | 1.15 | 1.27 | 163.21 Thousand |
| 24 Jun, 2024 | 1.23 | 1.23 | 1.15 | 1.19 | 146.7 Thousand |
| 21 Jun, 2024 | 1.22 | 1.22 | 1.16 | 1.19 | 48.19 Thousand |
| 20 Jun, 2024 | 1.26 | 1.27 | 1.19 | 1.23 | 57.82 Thousand |
| 18 Jun, 2024 | 1.23 | 1.31 | 1.19 | 1.25 | 74.47 Thousand |
| 17 Jun, 2024 | 1.29 | 1.32 | 1.19 | 1.23 | 117.23 Thousand |
| 14 Jun, 2024 | 1.3 | 1.32 | 1.3 | 1.31 | 180.15 Thousand |
| 13 Jun, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 35.76 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY