IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.36 | 1.39 | 1.28 | 1.29 | 57.88 Thousand |
| 11 Jul, 2024 | 1.27 | 1.43 | 1.25 | 1.36 | 155.47 Thousand |
| 10 Jul, 2024 | 1.2 | 1.27 | 1.18 | 1.25 | 33.21 Thousand |
| 09 Jul, 2024 | 1.18 | 1.23 | 1.17 | 1.18 | 39.78 Thousand |
| 08 Jul, 2024 | 1.2 | 1.23 | 1.16 | 1.17 | 51.69 Thousand |
| 05 Jul, 2024 | 1.22 | 1.26 | 1.14 | 1.2 | 124.11 Thousand |
| 03 Jul, 2024 | 1.15 | 1.17 | 1.11 | 1.13 | 10.82 Thousand |
| 02 Jul, 2024 | 1.13 | 1.19 | 1.1 | 1.18 | 81.08 Thousand |
| 01 Jul, 2024 | 1.11 | 1.18 | 1.11 | 1.12 | 56.32 Thousand |
| 28 Jun, 2024 | 1.22 | 1.22 | 1.1 | 1.17 | 107.24 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY