USD 1.05
(-44.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 1.55 | 1.55 | 1.47 | 1.51 | 100.58 Thousand |
15 Apr, 2024 | 1.56 | 1.59 | 1.5 | 1.51 | 133.95 Thousand |
12 Apr, 2024 | 1.63 | 1.63 | 1.53 | 1.55 | 66.85 Thousand |
11 Apr, 2024 | 1.56 | 1.63 | 1.54 | 1.6 | 118.24 Thousand |
10 Apr, 2024 | 1.6 | 1.63 | 1.55 | 1.58 | 155.66 Thousand |
09 Apr, 2024 | 1.6 | 1.64 | 1.56 | 1.61 | 66.19 Thousand |
08 Apr, 2024 | 1.68 | 1.68 | 1.51 | 1.54 | 69.7 Thousand |
05 Apr, 2024 | 1.7 | 1.7 | 1.55 | 1.58 | 124.38 Thousand |
04 Apr, 2024 | 1.67 | 1.74 | 1.58 | 1.64 | 211.45 Thousand |
03 Apr, 2024 | 1.72 | 1.73 | 1.6 | 1.7 | 62.97 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY