IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.42 | 1.44 | 1.4 | 1.41 | 51.99 Thousand |
| 08 Aug, 2024 | 1.34 | 1.48 | 1.34 | 1.44 | 129.4 Thousand |
| 07 Aug, 2024 | 1.47 | 1.5 | 1.3 | 1.32 | 109.21 Thousand |
| 06 Aug, 2024 | 1.39 | 1.46 | 1.3 | 1.46 | 81.14 Thousand |
| 05 Aug, 2024 | 1.17 | 1.33 | 1.1 | 1.3 | 61.79 Thousand |
| 02 Aug, 2024 | 1.24 | 1.25 | 1.2 | 1.22 | 47.77 Thousand |
| 01 Aug, 2024 | 1.36 | 1.44 | 1.25 | 1.27 | 292.1 Thousand |
| 31 Jul, 2024 | 1.32 | 1.37 | 1.31 | 1.35 | 51.32 Thousand |
| 30 Jul, 2024 | 1.34 | 1.4 | 1.29 | 1.32 | 30.62 Thousand |
| 29 Jul, 2024 | 1.33 | 1.34 | 1.28 | 1.32 | 30.62 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY