IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.89 | 0.93 | 0.85 | 0.9 | 801.36 Thousand |
| 06 Sep, 2024 | 0.9 | 0.9 | 0.8 | 0.84 | 635.28 Thousand |
| 05 Sep, 2024 | 1.0 | 1.0 | 0.89 | 0.9 | 606.55 Thousand |
| 04 Sep, 2024 | 1.02 | 1.07 | 0.96 | 0.97 | 296.7 Thousand |
| 03 Sep, 2024 | 1.27 | 1.27 | 0.98 | 1.0 | 1.16 Million |
| 30 Aug, 2024 | 1.52 | 1.56 | 1.48 | 1.5 | 1.09 Million |
| 29 Aug, 2024 | 1.57 | 1.6 | 1.52 | 1.54 | 185.59 Thousand |
| 28 Aug, 2024 | 1.62 | 1.62 | 1.55 | 1.58 | 64.5 Thousand |
| 27 Aug, 2024 | 1.58 | 1.6 | 1.53 | 1.59 | 73.04 Thousand |
| 26 Aug, 2024 | 1.66 | 1.67 | 1.55 | 1.57 | 86.09 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY