IO Biotech Inc (IOBT)
USD 1.31
(18.02%)
USD 1.31
(18.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.22 | 1.32 | 1.19 | 1.24 | 95.99 Thousand |
| 29 May, 2024 | 1.28 | 1.28 | 1.18 | 1.23 | 101.67 Thousand |
| 28 May, 2024 | 1.3 | 1.45 | 1.21 | 1.29 | 147.61 Thousand |
| 24 May, 2024 | 1.33 | 1.35 | 1.25 | 1.27 | 68.39 Thousand |
| 23 May, 2024 | 1.36 | 1.4 | 1.29 | 1.32 | 136.04 Thousand |
| 22 May, 2024 | 1.36 | 1.4 | 1.29 | 1.33 | 134.86 Thousand |
| 21 May, 2024 | 1.38 | 1.42 | 1.32 | 1.34 | 46.45 Thousand |
| 20 May, 2024 | 1.36 | 1.46 | 1.36 | 1.38 | 67.71 Thousand |
| 17 May, 2024 | 1.42 | 1.48 | 1.36 | 1.38 | 53.16 Thousand |
| 16 May, 2024 | 1.44 | 1.44 | 1.37 | 1.4 | 82.02 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY