USD 1.05
(-44.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 1.55 | 1.55 | 1.43 | 1.46 | 39.4 Thousand |
29 Apr, 2024 | 1.53 | 1.53 | 1.45 | 1.49 | 46.36 Thousand |
26 Apr, 2024 | 1.43 | 1.54 | 1.4 | 1.42 | 73.37 Thousand |
25 Apr, 2024 | 1.5 | 1.5 | 1.42 | 1.45 | 47.2 Thousand |
24 Apr, 2024 | 1.49 | 1.5 | 1.43 | 1.46 | 57.25 Thousand |
23 Apr, 2024 | 1.45 | 1.51 | 1.42 | 1.47 | 58.97 Thousand |
22 Apr, 2024 | 1.49 | 1.55 | 1.41 | 1.44 | 78.24 Thousand |
19 Apr, 2024 | 1.56 | 1.56 | 1.42 | 1.48 | 91.57 Thousand |
18 Apr, 2024 | 1.56 | 1.56 | 1.44 | 1.47 | 178.23 Thousand |
17 Apr, 2024 | 1.46 | 1.57 | 1.46 | 1.5 | 36.5 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY