IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.17 | 1.17 | 1.06 | 1.07 | 177.36 Thousand |
| 04 Oct, 2024 | 1.02 | 1.19 | 1.02 | 1.15 | 372.19 Thousand |
| 03 Oct, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 57.07 Thousand |
| 02 Oct, 2024 | 1.05 | 1.12 | 1.02 | 1.05 | 102.8 Thousand |
| 01 Oct, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 61.46 Thousand |
| 30 Sep, 2024 | 1.07 | 1.09 | 1.04 | 1.05 | 81.77 Thousand |
| 27 Sep, 2024 | 1.08 | 1.09 | 1.03 | 1.06 | 86.79 Thousand |
| 26 Sep, 2024 | 1.05 | 1.08 | 1.03 | 1.07 | 88.23 Thousand |
| 25 Sep, 2024 | 1.02 | 1.07 | 1.02 | 1.05 | 121.93 Thousand |
| 24 Sep, 2024 | 1.12 | 1.14 | 0.98 | 1.04 | 380.91 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY