IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.18 | 1.2 | 1.14 | 1.18 | 69.51 Thousand |
| 01 Nov, 2024 | 1.27 | 1.27 | 1.18 | 1.2 | 62.01 Thousand |
| 31 Oct, 2024 | 1.21 | 1.36 | 1.21 | 1.24 | 98.51 Thousand |
| 30 Oct, 2024 | 1.3 | 1.3 | 1.24 | 1.28 | 39.76 Thousand |
| 29 Oct, 2024 | 1.33 | 1.35 | 1.28 | 1.3 | 62.3 Thousand |
| 28 Oct, 2024 | 1.26 | 1.35 | 1.24 | 1.33 | 144.53 Thousand |
| 25 Oct, 2024 | 1.24 | 1.27 | 1.17 | 1.21 | 165.31 Thousand |
| 24 Oct, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 47.3 Thousand |
| 23 Oct, 2024 | 1.24 | 1.28 | 1.23 | 1.24 | 68.74 Thousand |
| 22 Oct, 2024 | 1.2 | 1.25 | 1.18 | 1.23 | 27.46 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY