IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.51 | 1.7 | 1.48 | 1.59 | 138.71 Thousand |
| 15 Feb, 2024 | 1.57 | 1.66 | 1.51 | 1.52 | 212.08 Thousand |
| 14 Feb, 2024 | 1.63 | 1.74 | 1.55 | 1.61 | 2.16 Million |
| 13 Feb, 2024 | 1.67 | 1.76 | 1.62 | 1.66 | 170.34 Thousand |
| 12 Feb, 2024 | 1.79 | 1.79 | 1.65 | 1.69 | 58.15 Thousand |
| 09 Feb, 2024 | 1.89 | 1.89 | 1.5 | 1.63 | 992.22 Thousand |
| 08 Feb, 2024 | 1.78 | 1.89 | 1.78 | 1.85 | 84.28 Thousand |
| 07 Feb, 2024 | 1.74 | 1.84 | 1.74 | 1.79 | 36.8 Thousand |
| 06 Feb, 2024 | 1.85 | 1.87 | 1.71 | 1.8 | 44.57 Thousand |
| 05 Feb, 2024 | 1.82 | 1.89 | 1.79 | 1.86 | 16.01 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY