IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.81 | 1.84 | 1.75 | 1.77 | 71.5 Thousand |
| 18 Jan, 2024 | 1.8 | 1.95 | 1.75 | 1.8 | 188.1 Thousand |
| 17 Jan, 2024 | 1.83 | 1.89 | 1.75 | 1.8 | 244 Thousand |
| 16 Jan, 2024 | 1.89 | 1.94 | 1.8 | 1.85 | 131 Thousand |
| 12 Jan, 2024 | 1.9 | 1.94 | 1.85 | 1.89 | 80 Thousand |
| 11 Jan, 2024 | 1.99 | 1.99 | 1.8 | 1.9 | 120.6 Thousand |
| 10 Jan, 2024 | 1.95 | 2.04 | 1.93 | 1.95 | 112.2 Thousand |
| 09 Jan, 2024 | 2.0 | 2.06 | 1.95 | 1.99 | 108.4 Thousand |
| 08 Jan, 2024 | 1.94 | 2.0 | 1.92 | 1.95 | 127.9 Thousand |
| 05 Jan, 2024 | 1.89 | 2.1 | 1.86 | 1.96 | 123.1 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY