USD 1.31
(18.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1.39 | 1.45 | 1.26 | 1.29 | 78.6 Thousand |
25 Sep, 2023 | 1.45 | 1.47 | 1.38 | 1.42 | 22.9 Thousand |
22 Sep, 2023 | 1.39 | 1.48 | 1.39 | 1.47 | 34.8 Thousand |
21 Sep, 2023 | 1.38 | 1.45 | 1.38 | 1.41 | 31.1 Thousand |
20 Sep, 2023 | 1.44 | 1.44 | 1.39 | 1.4 | 57.3 Thousand |
19 Sep, 2023 | 1.41 | 1.46 | 1.37 | 1.39 | 42.5 Thousand |
18 Sep, 2023 | 1.44 | 1.5 | 1.39 | 1.39 | 31.8 Thousand |
15 Sep, 2023 | 1.43 | 1.49 | 1.38 | 1.42 | 73.7 Thousand |
14 Sep, 2023 | 1.41 | 1.65 | 1.36 | 1.47 | 846.3 Thousand |
13 Sep, 2023 | 1.55 | 1.59 | 1.35 | 1.41 | 858.1 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY