IO Biotech Inc (IOBT)
USD 1.31
(3.97%)
USD 1.31
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1.55 | 1.59 | 1.35 | 1.41 | 858.1 Thousand |
| 12 Sep, 2023 | 1.69 | 1.73 | 1.42 | 1.45 | 764.6 Thousand |
| 11 Sep, 2023 | 1.71 | 1.84 | 1.67 | 1.67 | 625.2 Thousand |
| 08 Sep, 2023 | 1.74 | 1.8 | 1.7 | 1.7 | 13.1 Thousand |
| 07 Sep, 2023 | 1.7 | 1.79 | 1.7 | 1.72 | 28.4 Thousand |
| 06 Sep, 2023 | 1.79 | 1.85 | 1.72 | 1.75 | 48.2 Thousand |
| 05 Sep, 2023 | 1.81 | 1.88 | 1.81 | 1.83 | 44.7 Thousand |
| 01 Sep, 2023 | 1.83 | 1.85 | 1.8 | 1.81 | 46.4 Thousand |
| 31 Aug, 2023 | 1.89 | 1.89 | 1.84 | 1.84 | 41.8 Thousand |
| 30 Aug, 2023 | 1.88 | 1.9 | 1.86 | 1.89 | 6800.00 |
IOMT
IONR
IONS
INVZ
INVZW
INZY