IO Biotech Inc (IOBT)
USD 0.64
(-0.2%)
USD 0.64
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.2 | 1.25 | 1.19 | 1.23 | 53.4 Thousand |
| 04 Dec, 2023 | 1.22 | 1.27 | 1.07 | 1.22 | 108.6 Thousand |
| 01 Dec, 2023 | 1.19 | 1.22 | 1.12 | 1.21 | 32.8 Thousand |
| 30 Nov, 2023 | 1.25 | 1.25 | 1.13 | 1.17 | 82.4 Thousand |
| 29 Nov, 2023 | 1.34 | 1.34 | 1.12 | 1.22 | 146.6 Thousand |
| 28 Nov, 2023 | 1.36 | 1.36 | 1.23 | 1.32 | 66.1 Thousand |
| 27 Nov, 2023 | 1.21 | 1.44 | 1.17 | 1.36 | 491.7 Thousand |
| 24 Nov, 2023 | 1.06 | 1.2 | 1.03 | 1.17 | 59.3 Thousand |
| 22 Nov, 2023 | 1.04 | 1.05 | 1.0 | 1.05 | 24.4 Thousand |
| 21 Nov, 2023 | 1.04 | 1.05 | 0.97 | 1.01 | 48.2 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY