USD 2.16
(54.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2023 | 2.1 | 2.12 | 1.92 | 1.94 | 61.4 Thousand |
16 Aug, 2023 | 2.0 | 2.18 | 1.95 | 2.03 | 297.3 Thousand |
15 Aug, 2023 | 1.9 | 2.1 | 1.81 | 2.01 | 294.6 Thousand |
14 Aug, 2023 | 1.94 | 1.98 | 1.86 | 1.92 | 198.3 Thousand |
11 Aug, 2023 | 1.87 | 1.87 | 1.73 | 1.83 | 122.4 Thousand |
10 Aug, 2023 | 1.91 | 2.15 | 1.83 | 1.83 | 675.7 Thousand |
09 Aug, 2023 | 1.83 | 1.83 | 1.75 | 1.8 | 66.7 Thousand |
08 Aug, 2023 | 1.9 | 1.95 | 1.8 | 1.85 | 254.6 Thousand |
07 Aug, 2023 | 1.95 | 2.18 | 1.82 | 1.85 | 592.4 Thousand |
04 Aug, 2023 | 1.86 | 1.92 | 1.85 | 1.88 | 15.6 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY