IO Biotech Inc (IOBT)
USD 2.16
(54.29%)
USD 2.16
(54.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.96 | 1.96 | 1.82 | 1.87 | 83.2 Thousand |
| 02 Aug, 2023 | 1.88 | 1.93 | 1.81 | 1.9 | 33.6 Thousand |
| 01 Aug, 2023 | 1.85 | 1.91 | 1.79 | 1.86 | 32.4 Thousand |
| 31 Jul, 2023 | 1.85 | 1.92 | 1.83 | 1.84 | 54.6 Thousand |
| 28 Jul, 2023 | 1.98 | 1.98 | 1.81 | 1.86 | 102.4 Thousand |
| 27 Jul, 2023 | 1.91 | 1.93 | 1.83 | 1.92 | 31.5 Thousand |
| 26 Jul, 2023 | 1.85 | 1.95 | 1.75 | 1.87 | 88.1 Thousand |
| 25 Jul, 2023 | 1.83 | 1.87 | 1.8 | 1.87 | 46.5 Thousand |
| 24 Jul, 2023 | 1.87 | 1.87 | 1.73 | 1.81 | 61 Thousand |
| 21 Jul, 2023 | 1.9 | 1.9 | 1.82 | 1.85 | 26 Thousand |
IOMT
IONR
IONS
INVZ
INVZW
INZY