Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.34 | 3.47 | 3.23 | 3.41 | 4.66 Million |
| 27 Jul, 2023 | 3.31 | 3.33 | 3.12 | 3.13 | 1.67 Million |
| 26 Jul, 2023 | 3.25 | 3.31 | 3.18 | 3.26 | 1.35 Million |
| 25 Jul, 2023 | 3.26 | 3.35 | 3.23 | 3.26 | 1.07 Million |
| 24 Jul, 2023 | 3.24 | 3.3 | 3.17 | 3.25 | 997.7 Thousand |
| 21 Jul, 2023 | 3.29 | 3.37 | 3.13 | 3.21 | 982.4 Thousand |
| 20 Jul, 2023 | 3.33 | 3.38 | 3.21 | 3.24 | 1.79 Million |
| 19 Jul, 2023 | 3.43 | 3.47 | 3.36 | 3.38 | 2.41 Million |
| 18 Jul, 2023 | 3.3 | 3.42 | 3.26 | 3.39 | 1.25 Million |
| 17 Jul, 2023 | 3.17 | 3.3 | 3.02 | 3.29 | 1.46 Million |
INVZW
INZY
IOBT
INV
INVA
INVE