Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.35 | 2.44 | 2.25 | 2.32 | 6.7 Million |
| 10 Aug, 2023 | 2.43 | 2.54 | 2.18 | 2.26 | 29.97 Million |
| 09 Aug, 2023 | 3.39 | 3.39 | 3.11 | 3.14 | 3.57 Million |
| 08 Aug, 2023 | 3.41 | 3.47 | 3.3 | 3.41 | 1.94 Million |
| 07 Aug, 2023 | 3.75 | 3.75 | 3.4 | 3.53 | 2.85 Million |
| 04 Aug, 2023 | 3.88 | 3.94 | 3.68 | 3.71 | 2.26 Million |
| 03 Aug, 2023 | 4.07 | 4.07 | 3.73 | 3.89 | 2.91 Million |
| 02 Aug, 2023 | 4.04 | 4.39 | 3.88 | 4.07 | 7.3 Million |
| 01 Aug, 2023 | 4.08 | 4.2 | 3.88 | 4.03 | 6.65 Million |
| 31 Jul, 2023 | 3.77 | 4.19 | 3.62 | 4.1 | 20.79 Million |
INVZW
INZY
IOBT
INV
INVA
INVE