Innoviz Technologies (INVZ)

USD 1.33

(6.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 2.63 2.83 2.57 2.83 1.1 Million
28 Jun, 2023 2.62 2.66 2.56 2.63 784.4 Thousand
27 Jun, 2023 2.55 2.67 2.49 2.65 964 Thousand
26 Jun, 2023 2.57 2.64 2.51 2.53 911.6 Thousand
23 Jun, 2023 2.61 2.67 2.57 2.6 789.8 Thousand
22 Jun, 2023 2.63 2.67 2.55 2.64 863.7 Thousand
21 Jun, 2023 2.79 2.81 2.62 2.66 1.42 Million
20 Jun, 2023 3.12 3.12 2.74 2.79 2.96 Million
16 Jun, 2023 3.04 3.21 2.99 3.1 4.96 Million
15 Jun, 2023 2.86 3.0 2.79 3.0 1.42 Million