Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.67 | 1.8 | 1.56 | 1.8 | 8.78 Million |
| 31 Dec, 2024 | 1.86 | 1.87 | 1.66 | 1.68 | 6.94 Million |
| 30 Dec, 2024 | 1.82 | 1.98 | 1.73 | 1.84 | 10.64 Million |
| 27 Dec, 2024 | 1.85 | 1.89 | 1.6 | 1.8 | 14.57 Million |
| 26 Dec, 2024 | 1.74 | 1.9 | 1.56 | 1.79 | 13.76 Million |
| 24 Dec, 2024 | 1.64 | 1.87 | 1.56 | 1.67 | 18.01 Million |
| 23 Dec, 2024 | 1.3 | 1.56 | 1.2 | 1.53 | 25.71 Million |
| 20 Dec, 2024 | 1.16 | 1.27 | 1.09 | 1.15 | 9.17 Million |
| 19 Dec, 2024 | 1.19 | 1.23 | 1.05 | 1.05 | 4.3 Million |
| 18 Dec, 2024 | 1.28 | 1.37 | 1.06 | 1.15 | 11.56 Million |
INVZW
INZY
IOBT
INV
INVA
INVE