Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.77 | 1.84 | 1.6 | 1.62 | 7.64 Million |
| 16 Jan, 2025 | 1.7 | 1.76 | 1.62 | 1.72 | 7.92 Million |
| 15 Jan, 2025 | 1.52 | 1.74 | 1.47 | 1.7 | 11.05 Million |
| 14 Jan, 2025 | 1.62 | 1.75 | 1.36 | 1.43 | 11.38 Million |
| 13 Jan, 2025 | 1.65 | 1.69 | 1.5 | 1.61 | 8.41 Million |
| 10 Jan, 2025 | 1.81 | 1.84 | 1.64 | 1.75 | 10.65 Million |
| 08 Jan, 2025 | 2.05 | 2.15 | 1.8 | 1.88 | 19.04 Million |
| 07 Jan, 2025 | 2.71 | 3.14 | 2.12 | 2.2 | 84.71 Million |
| 06 Jan, 2025 | 1.73 | 2.05 | 1.68 | 1.99 | 12.54 Million |
| 03 Jan, 2025 | 1.78 | 1.79 | 1.65 | 1.74 | 7.7 Million |
INVZW
INZY
IOBT
INV
INVA
INVE