Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.46 | 1.52 | 1.43 | 1.46 | 4.15 Million |
| 31 Jan, 2025 | 1.49 | 1.67 | 1.48 | 1.55 | 4.95 Million |
| 30 Jan, 2025 | 1.55 | 1.59 | 1.47 | 1.5 | 4.86 Million |
| 29 Jan, 2025 | 1.65 | 1.65 | 1.54 | 1.55 | 3.97 Million |
| 28 Jan, 2025 | 1.64 | 1.68 | 1.52 | 1.65 | 4.14 Million |
| 27 Jan, 2025 | 1.71 | 1.76 | 1.6 | 1.63 | 6.64 Million |
| 24 Jan, 2025 | 1.77 | 2.0 | 1.72 | 1.83 | 7.75 Million |
| 23 Jan, 2025 | 1.83 | 1.88 | 1.71 | 1.79 | 6.68 Million |
| 22 Jan, 2025 | 1.81 | 1.95 | 1.72 | 1.89 | 9.89 Million |
| 21 Jan, 2025 | 1.71 | 1.9 | 1.67 | 1.88 | 11.57 Million |
INVZW
INZY
IOBT
INV
INVA
INVE