Innoviz Technologies (INVZ)

USD 1.33

(6.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 9.89 9.89 9.7 9.84 330.9 Thousand
17 Aug, 2020 9.9 9.9 9.87 9.87 2900.00
14 Aug, 2020 9.87 9.91 9.8 9.82 175.8 Thousand
13 Aug, 2020 9.93 9.93 9.82 9.84 43.2 Thousand
12 Aug, 2020 9.98 9.98 9.98 9.98 -
11 Aug, 2020 10.03 10.03 9.97 9.98 3900.00
10 Aug, 2020 9.96 10.05 9.81 9.96 56.2 Thousand
07 Aug, 2020 9.9 9.9 9.86 9.86 500.00
06 Aug, 2020 9.88 9.88 9.88 9.88 11 Thousand
05 Aug, 2020 9.87 10.5 9.85 9.88 18 Thousand