Innoviz Technologies (INVZ)

USD 1.33

(6.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 9.95 9.95 9.95 9.95 5600.00
20 Jul, 2020 10.1 10.1 9.92 9.94 1800.00
17 Jul, 2020 9.97 10.01 9.92 10.0 11 Thousand
16 Jul, 2020 9.85 10.0 9.85 9.98 7200.00
15 Jul, 2020 9.88 9.93 9.88 9.92 10.6 Thousand
14 Jul, 2020 9.93 9.96 9.87 9.87 22.6 Thousand
13 Jul, 2020 10.1 10.1 9.91 9.95 5500.00
10 Jul, 2020 9.98 9.98 9.9 9.98 600.00
09 Jul, 2020 9.98 10.0 9.87 9.96 4500.00
08 Jul, 2020 10.25 10.25 9.85 9.98 4300.00