Innoviz Technologies (INVZ)

USD 1.33

(6.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 9.82 9.85 9.82 9.85 900.00
31 Aug, 2020 9.85 9.85 9.79 9.83 21.7 Thousand
28 Aug, 2020 9.85 9.85 9.85 9.85 300.00
27 Aug, 2020 9.85 9.85 9.8 9.83 1.05 Million
26 Aug, 2020 9.84 9.85 9.83 9.85 6100.00
25 Aug, 2020 9.85 9.85 9.8 9.84 104.4 Thousand
24 Aug, 2020 9.85 9.85 9.79 9.85 5800.00
21 Aug, 2020 9.94 9.94 9.73 9.84 199.7 Thousand
20 Aug, 2020 9.85 9.86 9.82 9.82 5500.00
19 Aug, 2020 9.8 9.8 9.8 9.8 3200.00