Innoviz Technologies (INVZ)

USD 1.33

(6.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 10.54 10.6 9.9 10.03 469.9 Thousand
21 Apr, 2021 9.35 10.5 9.12 10.42 1.09 Million
20 Apr, 2021 9.31 9.68 8.81 9.47 603.6 Thousand
19 Apr, 2021 10.0 10.0 9.16 9.26 932.7 Thousand
16 Apr, 2021 9.95 10.25 9.51 10.09 782.5 Thousand
15 Apr, 2021 10.69 10.8 9.95 9.97 980.9 Thousand
14 Apr, 2021 11.08 11.17 10.43 10.82 633.8 Thousand
13 Apr, 2021 11.26 11.32 10.55 11.0 847 Thousand
12 Apr, 2021 12.06 12.07 10.71 10.95 1.42 Million
09 Apr, 2021 11.97 12.14 11.21 12.06 938.2 Thousand