Innoviz Technologies (INVZ)

USD 1.33

(6.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 10.38 10.49 9.9 10.19 452.2 Thousand
19 May, 2021 10.23 10.6 9.87 10.06 208 Thousand
18 May, 2021 10.86 10.99 9.81 10.38 758.3 Thousand
17 May, 2021 9.49 11.25 9.25 11.03 2.26 Million
14 May, 2021 9.25 9.6 9.1 9.46 133.7 Thousand
13 May, 2021 9.85 9.95 8.71 9.22 850.8 Thousand
12 May, 2021 9.87 9.99 9.32 9.64 522.8 Thousand
11 May, 2021 9.05 10.0 8.86 9.92 537.9 Thousand
10 May, 2021 10.0 10.16 9.22 9.3 530.5 Thousand
07 May, 2021 10.07 10.19 9.78 9.91 243.7 Thousand