Innoviz Technologies (INVZ)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 10.42 | 10.67 | 10.28 | 10.62 | 282.6 Thousand |
| 03 Jun, 2021 | 10.25 | 10.75 | 10.25 | 10.42 | 438 Thousand |
| 02 Jun, 2021 | 10.4 | 10.57 | 10.21 | 10.41 | 372.4 Thousand |
| 01 Jun, 2021 | 10.55 | 10.68 | 10.1 | 10.5 | 296.8 Thousand |
| 28 May, 2021 | 10.3 | 10.62 | 10.26 | 10.61 | 727.8 Thousand |
| 27 May, 2021 | 9.85 | 10.34 | 9.73 | 10.24 | 349.3 Thousand |
| 26 May, 2021 | 9.73 | 9.97 | 9.62 | 9.85 | 302.6 Thousand |
| 25 May, 2021 | 10.15 | 10.28 | 9.5 | 9.6 | 585.6 Thousand |
| 24 May, 2021 | 10.21 | 10.69 | 9.81 | 9.83 | 817.2 Thousand |
| 21 May, 2021 | 10.2 | 10.48 | 10.01 | 10.09 | 399.8 Thousand |
INVZW
INZY
IOBT
INV
INVA
INVE