Innoviz Technologies (INVZ)

USD 1.33

(6.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 12.38 12.5 11.2 11.83 1.89 Million
07 Apr, 2021 10.99 12.5 10.8 12.35 4.93 Million
06 Apr, 2021 11.21 11.27 10.17 10.79 1.88 Million
05 Apr, 2021 9.73 10.22 9.73 9.75 639.4 Thousand
01 Apr, 2021 9.92 9.96 9.26 9.43 527.5 Thousand
31 Mar, 2021 9.65 9.99 8.76 9.96 1.58 Million
30 Mar, 2021 10.05 10.1 9.2 9.26 1.21 Million
29 Mar, 2021 10.23 10.23 9.86 10.07 691.9 Thousand
26 Mar, 2021 10.2 10.34 9.85 9.98 519.8 Thousand
25 Mar, 2021 10.15 10.26 9.91 10.11 1.18 Million