Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 25.73 25.94 24.52 25.66 110.45 Thousand
05 Jan, 2022 25.69 26.03 25.02 25.24 126.25 Thousand
04 Jan, 2022 26.66 26.93 25.47 25.56 168.89 Thousand
03 Jan, 2022 28.37 28.37 26.39 26.5 163.28 Thousand
31 Dec, 2021 27.89 28.67 27.88 28.14 112.71 Thousand
30 Dec, 2021 28.29 28.85 27.9 28.05 100.21 Thousand
29 Dec, 2021 27.52 28.44 27.02 28.33 114.37 Thousand
28 Dec, 2021 28.25 29.0 26.75 27.62 350.34 Thousand
27 Dec, 2021 24.65 28.69 24.43 28.33 490.4 Thousand
23 Dec, 2021 23.33 24.95 22.86 24.43 153.6 Thousand