Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 23.56 24.65 23.0 23.8 110.46 Thousand
07 Dec, 2021 22.64 24.14 22.64 23.46 130.25 Thousand
06 Dec, 2021 22.17 22.43 21.03 22.23 121.63 Thousand
03 Dec, 2021 22.65 22.65 21.38 22.11 134.71 Thousand
02 Dec, 2021 21.97 22.9 21.65 22.57 61.43 Thousand
01 Dec, 2021 23.49 24.5 22.08 22.15 147.42 Thousand
30 Nov, 2021 21.32 23.42 21.32 22.99 218.22 Thousand
29 Nov, 2021 22.63 22.63 21.11 21.32 119.18 Thousand
26 Nov, 2021 21.61 22.3 21.61 22.0 82.37 Thousand
24 Nov, 2021 21.88 22.56 21.58 22.3 50.39 Thousand