Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 22.01 22.6 21.35 22.13 148.92 Thousand
22 Nov, 2021 23.54 23.6 21.83 22.29 127.01 Thousand
19 Nov, 2021 24.1 24.21 23.1 23.17 74.51 Thousand
18 Nov, 2021 23.48 24.29 22.53 23.85 159.58 Thousand
17 Nov, 2021 23.62 23.97 23.27 23.38 55.67 Thousand
16 Nov, 2021 23.71 24.19 23.27 23.75 85.92 Thousand
15 Nov, 2021 24.75 24.83 23.48 23.74 80.48 Thousand
12 Nov, 2021 24.12 24.96 23.91 24.13 99.74 Thousand
11 Nov, 2021 25.17 25.25 23.01 24.08 129.03 Thousand
10 Nov, 2021 24.33 25.0 23.82 24.92 184.14 Thousand